Warby Parker Inc. (WRBY)
Showing Closing Date Range from Apr 3 to Sep 30, 2026 compared to Oct 4, 2025 to Apr 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.warbyparker.com
Current Period Close
$27.47
Apr 03, 2026 - Sep 30, 2026
Previous Period Close
$20.29
Oct 04, 2025 - Apr 02, 2026
Net Comparison Delta
+$7.18 (+35.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $27.47 | Apr 01, 2026 | $21.41 | +28.30% |
| Sep 28, 2026 | $24.66 | Mar 31, 2026 | $21.07 | +17.04% |
| Sep 25, 2026 | $26.71 | Mar 30, 2026 | $20.34 | +31.32% |
| Sep 24, 2026 | $26.27 | Mar 27, 2026 | $20.33 | +29.22% |
| Sep 23, 2026 | $23.35 | Mar 26, 2026 | $21.99 | +6.18% |
| Sep 21, 2026 | $23.25 | Mar 25, 2026 | $23.38 | -0.56% |
| Sep 18, 2026 | $22.50 | Mar 24, 2026 | $23.06 | -2.43% |
| Sep 17, 2026 | $24.18 | Mar 23, 2026 | $24.18 | +0.00% |
| Sep 16, 2026 | $23.55 | Mar 20, 2026 | $22.69 | +3.79% |
| Sep 15, 2026 | $24.34 | Mar 19, 2026 | $24.37 | -0.12% |
| Sep 14, 2026 | $25.71 | Mar 17, 2026 | $23.59 | +8.99% |
| Sep 14, 2026 | $25.71 | Mar 18, 2026 | $24.05 | +6.90% |
| Sep 11, 2026 | $24.71 | Mar 16, 2026 | $22.92 | +7.81% |
| Sep 10, 2026 | $24.30 | Mar 13, 2026 | $24.06 | +1.00% |
| Sep 09, 2026 | $24.57 | Mar 12, 2026 | $23.51 | +4.51% |
Page 1 of 9