Warby Parker Inc. (WRBY)
Showing Closing Date Range from Jul 2 to Sep 30, 2026 compared to Jul 2 to Sep 30, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.warbyparker.com
Current Period Close
$27.47
Jul 02, 2026 - Sep 30, 2026
Previous Year Close
$27.58
Jul 02, 2025 - Sep 30, 2025
Net Comparison Delta
$-0.11 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $27.47 | Sep 29, 2025 | $27.68 | -0.76% |
| Sep 28, 2026 | $24.66 | Sep 26, 2025 | $27.60 | -10.65% |
| Sep 25, 2026 | $26.71 | Sep 25, 2025 | $27.47 | -2.77% |
| Sep 24, 2026 | $26.27 | Sep 24, 2025 | $28.20 | -6.84% |
| Sep 23, 2026 | $23.35 | Sep 23, 2025 | $28.29 | -17.46% |
| Sep 21, 2026 | $23.25 | Sep 22, 2025 | $28.56 | -18.59% |
| Sep 18, 2026 | $22.50 | Sep 19, 2025 | $28.48 | -21.00% |
| Sep 17, 2026 | $24.18 | Sep 18, 2025 | $28.34 | -14.68% |
| Sep 16, 2026 | $23.55 | Sep 17, 2025 | $26.75 | -11.96% |
| Sep 15, 2026 | $24.34 | Sep 16, 2025 | $27.14 | -10.32% |
| Sep 14, 2026 | $25.71 | Sep 12, 2025 | $26.75 | -3.89% |
| Sep 14, 2026 | $25.71 | Sep 15, 2025 | $26.36 | -2.47% |
| Sep 11, 2026 | $24.71 | Sep 11, 2025 | $27.55 | -10.31% |
| Sep 10, 2026 | $24.30 | Sep 10, 2025 | $27.01 | -10.03% |
| Sep 09, 2026 | $24.57 | Sep 09, 2025 | $26.96 | -8.86% |
Page 1 of 5