CCIF vs STEM (Carlyle Credit Income Fund Shares of Beneficial Interest vs Stem Inc.)
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
US Market Trading Session Active
Active trading session is live as of 11:26 AM ET. Prices update dynamically and reflect the latest trade records across major US exchanges. Official closing prices settle after 4:00 PM ET.
STEM leads by +14.45% Alpha Spread Today
CCIF is trading at +0.42% while STEM is at +14.87% .
Started At
Official opening auction price
Last Recorded Trade Price
Last recorded trade as of 11:26 AM ET
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | CCIF | STEM | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | +0.42% | +14.87% | STEM +14.45% |
| Net Dollar Move | +$0.01 | +$0.58 | STEM higher move |
| Open Price | $2.38 | $4.45 | Gap: -0.42% vs 14.10% |
| Day High | $2.46 | $4.67 | Session peaks |
| Day Low | $2.37 | $4.25 | Session troughs |
| Intraday Spread | $0.09 | $0.42 | High/Low spread |
| Share Volume | 90.4K | 732.2K | STEM more active |
| Est. Dollar Volume | $217.0K | $3.28M | STEM higher liquidity |
Explore CCIF vs STEM Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.