stockNYSE: CCIF • 28 Days Updates
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Carlyle Credit Income Fund Shares of Beneficial InterestNYSE: CCIF
Latest Close
$2.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCIF session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.29vs period start
Period Return % % GAIN
-10.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.79 / $2.2
Period range envelope
$0.59channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 129.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.40 | +0.42% | $2.46 | $2.37 | 90.4K |
| Sep 28, 2026 | $2.39 | -1.24% | $2.45 | $2.34 | 52.5K |
| Sep 25, 2026 | $2.42 | +8.04% | $2.45 | $2.20 | 323.7K |
| Sep 24, 2026 | $2.24 | -3.86% | $2.31 | $2.22 | 175.9K |
| Sep 23, 2026 | $2.33 | -4.12% | $2.42 | $2.30 | 100.5K |
| Sep 22, 2026 | $2.43 | -0.82% | $2.49 | $2.41 | 97.9K |
| Sep 21, 2026 | $2.45 | -1.61% | $2.49 | $2.42 | 115.5K |
| Sep 18, 2026 | $2.49 | +0.40% | $2.51 | $2.43 | 84.9K |
| Sep 17, 2026 | $2.48 | -1.20% | $2.62 | $2.48 | 284.9K |
| Sep 16, 2026 | $2.51 | +1.21% | $2.51 | $2.42 | 145.9K |
| Sep 15, 2026 | $2.48 | -1.59% | $2.55 | $2.46 | 82.7K |
| Sep 14, 2026 | $2.52 | -1.18% | $2.58 | $2.51 | 124.0K |
| Sep 11, 2026 | $2.55 | -1.92% | $2.64 | $2.55 | 140.7K |
| Sep 10, 2026 | $2.60 | -2.62% | $2.65 | $2.59 | 154.0K |
| Sep 09, 2026 | $2.67 | -0.74% | $2.72 | $2.67 | 109.6K |
Page 1 of 2