CCIFVSSECZ• 28 Days (Normalized)
CCIF vs SECZ (Carlyle Credit Income Fund Shares of Beneficial Interest vs Securitize Corp.)
Showing Closing Date Range from Sep 3 to Oct 1, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
-11.44%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
SECZ Performance $14.36
+%
Securitize Corp.
Normalized Baseline0.00%
Alpha Spread Margin SECZ LEADS
-11.44 pts
SECZ outperforming by 11.44 percentage points
CCIFSECZ
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF SECZ
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(18 dates)
| Date | CCIF Price | CCIF Gain (%) | SECZ Price | SECZ Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.40 | -11.44% | $- | - | |
| Sep 28, 2026 | $2.39 | -11.81% | $- | - | |
| Sep 25, 2026 | $2.42 | -10.70% | $- | - | |
| Sep 24, 2026 | $2.24 | -17.34% | $- | - | |
| Sep 23, 2026 | $2.33 | -14.02% | $14.36 | +102.25% | -116.27% |
| Sep 22, 2026 | $2.43 | -10.33% | $13.00 | +83.10% | -93.43% |
| Sep 21, 2026 | $2.45 | -9.59% | $13.50 | +90.14% | -99.73% |
| Sep 18, 2026 | $2.49 | -8.12% | $10.86 | +52.96% | -61.08% |
| Sep 17, 2026 | $2.48 | -8.49% | $8.93 | +25.77% | -34.26% |
| Sep 16, 2026 | $2.51 | -7.38% | $7.77 | +9.44% | -16.82% |
| Sep 15, 2026 | $2.48 | -8.49% | $7.97 | +12.25% | -20.74% |
| Sep 14, 2026 | $2.52 | -7.01% | $8.21 | +15.63% | -22.64% |
| Sep 11, 2026 | $2.55 | -5.90% | $8.27 | +16.48% | -22.38% |
| Sep 10, 2026 | $2.60 | -4.06% | $8.04 | +13.24% | -17.30% |
| Sep 09, 2026 | $2.67 | -1.48% | $8.43 | +18.73% | -20.21% |
Page 1 of 2