CCIFVSSECZ• 6 Months (Normalized)
CCIF vs SECZ (Carlyle Credit Income Fund Shares of Beneficial Interest vs Securitize Corp.)
Showing Closing Date Range from Apr 4 to Oct 1, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
-27.71%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
SECZ Performance $14.36
+%
Securitize Corp.
Normalized Baseline0.00%
Alpha Spread Margin SECZ LEADS
-27.71 pts
SECZ outperforming by 27.71 percentage points
CCIFSECZ
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF SECZ
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(123 dates)
| Date | CCIF Price | CCIF Gain (%) | SECZ Price | SECZ Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.40 | -27.71% | $- | - | |
| Sep 28, 2026 | $2.39 | -28.01% | $- | - | |
| Sep 25, 2026 | $2.42 | -27.11% | $- | - | |
| Sep 24, 2026 | $2.24 | -32.53% | $- | - | |
| Sep 23, 2026 | $2.33 | -29.82% | $14.36 | +16.75% | -46.57% |
| Sep 22, 2026 | $2.43 | -26.81% | $13.00 | +5.69% | -32.50% |
| Sep 21, 2026 | $2.45 | -26.20% | $13.50 | +9.76% | -35.96% |
| Sep 18, 2026 | $2.49 | -25.00% | $10.86 | -11.71% | -13.29% |
| Sep 17, 2026 | $2.48 | -25.30% | $8.93 | -27.40% | +2.10% |
| Sep 16, 2026 | $2.51 | -24.40% | $7.77 | -36.83% | +12.43% |
| Sep 15, 2026 | $2.48 | -25.30% | $7.97 | -35.20% | +9.90% |
| Sep 14, 2026 | $2.52 | -24.10% | $8.21 | -33.25% | +9.15% |
| Sep 11, 2026 | $2.55 | -23.19% | $8.27 | -32.76% | +9.57% |
| Sep 10, 2026 | $2.60 | -21.69% | $8.04 | -34.63% | +12.94% |
| Sep 09, 2026 | $2.67 | -19.58% | $8.43 | -31.46% | +11.88% |
Page 1 of 9