CCIFVSSECZ• 3 Months (Normalized)
CCIF vs SECZ (Carlyle Credit Income Fund Shares of Beneficial Interest vs Securitize Corp.)
Showing Closing Date Range from Jul 4 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
+%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
SECZ Performance $13.78
+26.65%
Securitize Corp.
Normalized Baseline0.00%
Alpha Spread Margin SECZ LEADS
-26.65 pts
SECZ outperforming by 26.65 percentage points
CCIFSECZ
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF SECZ
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(63 dates)
| Date | CCIF Price | CCIF Gain (%) | SECZ Price | SECZ Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 01, 2026 | $- | $13.78 | +26.65% | - | |
| Sep 30, 2026 | $- | $14.59 | +34.10% | - | |
| Sep 29, 2026 | $2.40 | -15.79% | $15.84 | +45.59% | -61.38% |
| Sep 28, 2026 | $2.39 | -16.14% | $16.63 | +52.85% | -68.99% |
| Sep 25, 2026 | $2.42 | -15.09% | $15.96 | +46.69% | -61.78% |
| Sep 24, 2026 | $2.24 | -21.40% | $- | - | |
| Sep 23, 2026 | $2.33 | -18.25% | $14.36 | +31.99% | -50.24% |
| Sep 22, 2026 | $2.43 | -14.74% | $13.00 | +19.49% | -34.23% |
| Sep 21, 2026 | $2.45 | -14.04% | $13.50 | +24.08% | -38.12% |
| Sep 18, 2026 | $2.49 | -12.63% | $10.86 | -0.18% | -12.45% |
| Sep 17, 2026 | $2.48 | -12.98% | $8.93 | -17.92% | +4.94% |
| Sep 16, 2026 | $2.51 | -11.93% | $7.77 | -28.58% | +16.65% |
| Sep 15, 2026 | $2.48 | -12.98% | $7.97 | -26.75% | +13.77% |
| Sep 14, 2026 | $2.52 | -11.58% | $8.21 | -24.54% | +12.96% |
| Sep 11, 2026 | $2.55 | -10.53% | $8.27 | -23.99% | +13.46% |
Page 1 of 5