stockNYSE: CCIF • Today's Updates
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) Today Close
Showing Closing Date Range from Sep 29 to Sep 30, 2026.
Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 9:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:02 AM ET). Displaying the most recent finalized session (Sep 29, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.38
Opening Gap$-0.01(-0.42%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Sep 29, 2026
$2.40
Session DateSep 29, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.42%)
Intraday (from open)+$0.02 (+0.84%)
Day's High & Low Range
Session Low
$2.37
Session High
$2.46
Low ($2.37)Last Finalized Close ($2.40)High ($2.46)
Trading Activity & Liquidity
Shares Traded
90.4K
90,400 shares
Dollar Volume
$217.0K
Close × Volume traded
Session Turnover$217.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carlyle Credit Income Fund Shares of Beneficial Interest (CCIF).
Sep 29, 2026
Started At (Open)
$2.38
Previous Close
$2.39
Session High
$2.46
Session Low
$2.37
Last Finalized Close
$2.40
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.42%
Day's Spread
$0.09