CCIFVSCHPT• 28 Days (Normalized)
CCIF vs CHPT (Carlyle Credit Income Fund Shares of Beneficial Interest vs ChargePoint Holdings Inc.)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
+%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
CHPT Performance $10.13
+2.43%
ChargePoint Holdings Inc.
Normalized Baseline0.00%
Alpha Spread Margin CHPT LEADS
-2.43 pts
CHPT outperforming by 2.43 percentage points
CCIFCHPT
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF CHPT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(19 dates)
| Date | CCIF Price | CCIF Gain (%) | CHPT Price | CHPT Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 01, 2026 | $- | $10.13 | +2.43% | - | |
| Sep 30, 2026 | $- | $10.08 | +1.92% | - | |
| Sep 29, 2026 | $2.40 | -11.44% | $9.52 | -3.74% | -7.70% |
| Sep 28, 2026 | $2.39 | -11.81% | $8.74 | -11.63% | -0.18% |
| Sep 25, 2026 | $2.42 | -10.70% | $8.93 | -9.71% | -0.99% |
| Sep 24, 2026 | $2.24 | -17.34% | $- | - | |
| Sep 23, 2026 | $2.33 | -14.02% | $9.23 | -6.67% | -7.35% |
| Sep 22, 2026 | $2.43 | -10.33% | $9.85 | -0.40% | -9.93% |
| Sep 21, 2026 | $2.45 | -9.59% | $9.41 | -4.85% | -4.74% |
| Sep 18, 2026 | $2.49 | -8.12% | $10.32 | +4.35% | -12.47% |
| Sep 17, 2026 | $2.48 | -8.49% | $9.92 | +0.30% | -8.79% |
| Sep 16, 2026 | $2.51 | -7.38% | $8.91 | -9.91% | +2.53% |
| Sep 15, 2026 | $2.48 | -8.49% | $8.82 | -10.82% | +2.33% |
| Sep 14, 2026 | $2.52 | -7.01% | $8.84 | -10.62% | +3.61% |
| Sep 11, 2026 | $2.55 | -5.90% | $9.06 | -8.39% | +2.49% |
Page 1 of 2