CCIFVSSTEM• 28 Days (Normalized)
CCIF vs STEM (Carlyle Credit Income Fund Shares of Beneficial Interest vs Stem Inc.)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
-11.44%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
STEM Performance $4.48
+%
Stem Inc.
Normalized Baseline0.00%
Alpha Spread Margin STEM LEADS
-11.44 pts
STEM outperforming by 11.44 percentage points
CCIFSTEM
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF STEM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(17 dates)
| Date | CCIF Price | CCIF Gain (%) | STEM Price | STEM Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.40 | -11.44% | $- | - | |
| Sep 28, 2026 | $2.39 | -11.81% | $- | - | |
| Sep 25, 2026 | $2.42 | -10.70% | $4.48 | -19.57% | +8.87% |
| Sep 24, 2026 | $2.24 | -17.34% | $3.90 | -29.98% | +12.64% |
| Sep 23, 2026 | $2.33 | -14.02% | $3.82 | -31.42% | +17.40% |
| Sep 22, 2026 | $2.43 | -10.33% | $4.03 | -27.65% | +17.32% |
| Sep 21, 2026 | $2.45 | -9.59% | $4.37 | -21.54% | +11.95% |
| Sep 18, 2026 | $2.49 | -8.12% | $4.61 | -17.24% | +9.12% |
| Sep 17, 2026 | $2.48 | -8.49% | $4.72 | -15.26% | +6.77% |
| Sep 16, 2026 | $2.51 | -7.38% | $4.47 | -19.75% | +12.37% |
| Sep 15, 2026 | $2.48 | -8.49% | $4.63 | -16.88% | +8.39% |
| Sep 14, 2026 | $2.52 | -7.01% | $4.75 | -14.72% | +7.71% |
| Sep 11, 2026 | $2.55 | -5.90% | $4.72 | -15.26% | +9.36% |
| Sep 10, 2026 | $2.60 | -4.06% | $5.12 | -8.08% | +4.02% |
| Sep 09, 2026 | $2.67 | -1.48% | $5.37 | -3.59% | +2.11% |
Page 1 of 2