CCIFVSSTEM• 3 Months (Normalized)
CCIF vs STEM (Carlyle Credit Income Fund Shares of Beneficial Interest vs Stem Inc.)
Showing Closing Date Range from Jul 4 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.4
-15.79%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
STEM Performance $4.48
+%
Stem Inc.
Normalized Baseline0.00%
Alpha Spread Margin STEM LEADS
-15.79 pts
STEM outperforming by 15.79 percentage points
CCIFSTEM
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF STEM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(61 dates)
| Date | CCIF Price | CCIF Gain (%) | STEM Price | STEM Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 29, 2026 | $2.40 | -15.79% | $- | - | |
| Sep 28, 2026 | $2.39 | -16.14% | $- | - | |
| Sep 25, 2026 | $2.42 | -15.09% | $4.48 | -42.49% | +27.40% |
| Sep 24, 2026 | $2.24 | -21.40% | $3.90 | -49.94% | +28.54% |
| Sep 23, 2026 | $2.33 | -18.25% | $3.82 | -50.96% | +32.71% |
| Sep 22, 2026 | $2.43 | -14.74% | $4.03 | -48.27% | +33.53% |
| Sep 21, 2026 | $2.45 | -14.04% | $4.37 | -43.90% | +29.86% |
| Sep 18, 2026 | $2.49 | -12.63% | $4.61 | -40.82% | +28.19% |
| Sep 17, 2026 | $2.48 | -12.98% | $4.72 | -39.41% | +26.43% |
| Sep 16, 2026 | $2.51 | -11.93% | $4.47 | -42.62% | +30.69% |
| Sep 15, 2026 | $2.48 | -12.98% | $4.63 | -40.56% | +27.58% |
| Sep 14, 2026 | $2.52 | -11.58% | $4.75 | -39.02% | +27.44% |
| Sep 11, 2026 | $2.55 | -10.53% | $4.72 | -39.41% | +28.88% |
| Sep 10, 2026 | $2.60 | -8.77% | $5.12 | -34.27% | +25.50% |
| Sep 09, 2026 | $2.67 | -6.32% | $5.37 | -31.07% | +24.75% |
Page 1 of 5