CCIFVSSTEM• 12 Months (Normalized)
CCIF vs STEM (Carlyle Credit Income Fund Shares of Beneficial Interest vs Stem Inc.)
Showing Closing Date Range from Oct 2, 2025 to Oct 2, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
CCIF Performance $2.45
-57.02%
Carlyle Credit Income Fund Shares of Beneficial Interest
Normalized Baseline0.00%
STEM Performance $4.26
-80.27%
Stem Inc.
Normalized Baseline0.00%
Alpha Spread Margin CCIF LEADS
+23.25 pts
CCIF outperforming by 23.25 percentage points
CCIFSTEM
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
CCIF STEM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(250 dates)
| Date | CCIF Price | CCIF Gain (%) | STEM Price | STEM Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 02, 2026 | $2.45 | -57.02% | $4.26 | -80.27% | +23.25% |
| Sep 29, 2026 | $2.40 | -57.89% | $- | - | |
| Sep 28, 2026 | $2.39 | -58.07% | $- | - | |
| Sep 25, 2026 | $2.42 | -57.54% | $4.48 | -79.25% | +21.71% |
| Sep 24, 2026 | $2.24 | -60.70% | $3.90 | -81.94% | +21.24% |
| Sep 23, 2026 | $2.33 | -59.12% | $3.82 | -82.31% | +23.19% |
| Sep 22, 2026 | $2.43 | -57.37% | $4.03 | -81.33% | +23.96% |
| Sep 21, 2026 | $2.45 | -57.02% | $4.37 | -79.76% | +22.74% |
| Sep 18, 2026 | $2.49 | -56.32% | $4.61 | -78.65% | +22.33% |
| Sep 17, 2026 | $2.48 | -56.49% | $4.72 | -78.14% | +21.65% |
| Sep 16, 2026 | $2.51 | -55.96% | $4.47 | -79.30% | +23.34% |
| Sep 15, 2026 | $2.48 | -56.49% | $4.63 | -78.55% | +22.06% |
| Sep 14, 2026 | $2.52 | -55.79% | $4.75 | -78.00% | +22.21% |
| Sep 11, 2026 | $2.55 | -55.26% | $4.72 | -78.14% | +22.88% |
| Sep 10, 2026 | $2.60 | -54.39% | $5.12 | -76.29% | +21.90% |
Page 1 of 17