etfNYSEARCA: VOO • Last 3 Months Updates
Vanguard S&P 500 ETF
✓ Latest Close USD
$710.99
+$32.99period diff
Period Return % Gain
+4.87%
Cumulative for period
Period High / Low Spread
$716.39 / $664.32
Spread: $52.07
Trading Volume Shares
500.77M
Avg: 7.95M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $678.00 | -2.59% | $692.18 | $676.25 | 10.85M |
| Jun 08, 2026 | $679.68 | +0.25% | $685.29 | $678.70 | 8.87M |
| Jun 09, 2026 | $677.70 | -0.29% | $686.76 | $664.32 | 16.20M |
| Jun 10, 2026 | $667.05 | -1.57% | $678.88 | $666.88 | 16.47M |
| Jun 11, 2026 | $678.23 | +1.68% | $680.38 | $666.00 | 19.97M |
| Jun 12, 2026 | $681.95 | +0.55% | $684.44 | $675.81 | 6.33M |
| Jun 15, 2026 | $693.83 | +1.74% | $695.75 | $691.26 | 14.07M |
| Jun 16, 2026 | $689.75 | -0.59% | $694.57 | $689.44 | 13.32M |
| Jun 17, 2026 | $681.41 | -1.21% | $691.53 | $679.64 | 15.03M |
| Jun 18, 2026 | $688.11 | +0.98% | $689.70 | $685.70 | 17.75M |
| Jun 22, 2026 | $686.10 | -0.29% | $691.50 | $685.00 | 13.37M |
| Jun 23, 2026 | $676.34 | -1.42% | $681.73 | $675.02 | 17.58M |
| Jun 24, 2026 | $675.69 | -0.10% | $682.07 | $673.68 | 9.68M |
| Jun 25, 2026 | $675.71 | +0.00% | $681.54 | $672.58 | 26.27M |
| Jun 26, 2026 | $670.26 | -0.81% | $676.96 | $668.10 | 6.01M |
Page 1 of 5