Vanguard S&P 500 ETF
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$708.01
Jun 06, 2026 - Sep 04, 2026
Previous Year Close
$596.59
Jun 06, 2025 - Sep 04, 2025
Net Comparison Delta
+$111.42 (+18.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $679.68 | Jun 06, 2025 | $550.66 | +23.43% |
| Jun 09, 2026 | $677.70 | Jun 09, 2025 | $551.25 | +22.94% |
| Jun 10, 2026 | $667.05 | Jun 10, 2025 | $554.39 | +20.32% |
| Jun 11, 2026 | $678.23 | Jun 11, 2025 | $552.86 | +22.68% |
| Jun 12, 2026 | $681.95 | Jun 12, 2025 | $554.95 | +22.88% |
| Jun 15, 2026 | $693.83 | Jun 13, 2025 | $548.77 | +26.43% |
| Jun 16, 2026 | $689.75 | Jun 16, 2025 | $554.07 | +24.49% |
| Jun 17, 2026 | $681.41 | Jun 17, 2025 | $549.35 | +24.04% |
| Jun 18, 2026 | $688.11 | Jun 18, 2025 | $549.24 | +25.28% |
| Jun 22, 2026 | $686.10 | Jun 20, 2025 | $547.72 | +25.26% |
| Jun 23, 2026 | $676.34 | Jun 23, 2025 | $553.36 | +22.22% |
| Jun 24, 2026 | $675.69 | Jun 24, 2025 | $559.44 | +20.78% |
| Jun 25, 2026 | $675.71 | Jun 25, 2025 | $559.72 | +20.72% |
| Jun 26, 2026 | $670.26 | Jun 26, 2025 | $564.15 | +18.81% |
| Jun 29, 2026 | $681.01 | Jun 27, 2025 | $566.95 | +20.12% |
Page 1 of 5