Vanguard S&P 500 ETF
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$710.72
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$591.72
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$119.00 (+20.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $623.80 | Mar 07, 2025 | $529.51 | +17.81% |
| Mar 10, 2026 | $622.72 | Mar 10, 2025 | $515.51 | +20.80% |
| Mar 11, 2026 | $622.03 | Mar 11, 2025 | $511.28 | +21.66% |
| Mar 12, 2026 | $612.50 | Mar 12, 2025 | $513.76 | +19.22% |
| Mar 13, 2026 | $609.09 | Mar 13, 2025 | $507.05 | +20.12% |
| Mar 16, 2026 | $615.19 | Mar 14, 2025 | $517.46 | +18.89% |
| Mar 17, 2026 | $616.89 | Mar 17, 2025 | $521.41 | +18.31% |
| Mar 18, 2026 | $608.38 | Mar 18, 2025 | $515.91 | +17.92% |
| Mar 19, 2026 | $606.75 | Mar 19, 2025 | $521.33 | +16.39% |
| Mar 20, 2026 | $597.94 | Mar 20, 2025 | $520.13 | +14.96% |
| Mar 23, 2026 | $604.43 | Mar 21, 2025 | $520.26 | +16.18% |
| Mar 24, 2026 | $602.38 | Mar 24, 2025 | $529.39 | +13.79% |
| Mar 25, 2026 | $605.66 | Mar 25, 2025 | $530.65 | +14.14% |
| Mar 26, 2026 | $594.92 | Mar 26, 2025 | $524.46 | +13.43% |
| Mar 27, 2026 | $582.96 | Mar 27, 2025 | $521.21 | +11.85% |
Page 1 of 9