Vanguard S&P 500 ETF
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$710.79
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$591.72
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$119.07 (+20.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $706.40 | Aug 06, 2025 | $581.64 | +21.45% |
| Aug 07, 2026 | $710.71 | Aug 07, 2025 | $581.29 | +22.26% |
| Aug 10, 2026 | $710.65 | Aug 08, 2025 | $585.74 | +21.33% |
| Aug 11, 2026 | $708.42 | Aug 11, 2025 | $584.54 | +21.19% |
| Aug 12, 2026 | $710.17 | Aug 12, 2025 | $590.78 | +20.21% |
| Aug 13, 2026 | $714.95 | Aug 13, 2025 | $592.84 | +20.60% |
| Aug 14, 2026 | $713.61 | Aug 14, 2025 | $592.85 | +20.37% |
| Aug 17, 2026 | $710.27 | Aug 15, 2025 | $591.57 | +20.07% |
| Aug 18, 2026 | $705.40 | Aug 18, 2025 | $591.36 | +19.28% |
| Aug 19, 2026 | $706.91 | Aug 19, 2025 | $588.13 | +20.20% |
| Aug 20, 2026 | $701.01 | Aug 20, 2025 | $586.58 | +19.51% |
| Aug 21, 2026 | $703.71 | Aug 21, 2025 | $584.27 | +20.44% |
| Aug 24, 2026 | $701.83 | Aug 22, 2025 | $593.21 | +18.31% |
| Aug 25, 2026 | $704.02 | Aug 25, 2025 | $590.70 | +19.18% |
| Aug 26, 2026 | $704.20 | Aug 26, 2025 | $593.06 | +18.74% |
Page 1 of 2