Vanguard S&P 500 ETF
Compare Last 3 Months with Previous Period
Current Period Close
$708.01
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$678.00
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$30.01 (+4.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $679.68 | Mar 09, 2026 | $623.80 | +8.96% |
| Jun 09, 2026 | $677.70 | Mar 10, 2026 | $622.72 | +8.83% |
| Jun 10, 2026 | $667.05 | Mar 11, 2026 | $622.03 | +7.24% |
| Jun 11, 2026 | $678.23 | Mar 12, 2026 | $612.50 | +10.73% |
| Jun 12, 2026 | $681.95 | Mar 13, 2026 | $609.09 | +11.96% |
| Jun 15, 2026 | $693.83 | Mar 16, 2026 | $615.19 | +12.78% |
| Jun 16, 2026 | $689.75 | Mar 17, 2026 | $616.89 | +11.81% |
| Jun 17, 2026 | $681.41 | Mar 18, 2026 | $608.38 | +12.00% |
| Jun 18, 2026 | $688.11 | Mar 19, 2026 | $606.75 | +13.41% |
| Jun 22, 2026 | $686.10 | Mar 20, 2026 | $597.94 | +14.74% |
| Jun 23, 2026 | $676.34 | Mar 23, 2026 | $604.43 | +11.90% |
| Jun 24, 2026 | $675.69 | Mar 24, 2026 | $602.38 | +12.17% |
| Jun 25, 2026 | $675.71 | Mar 25, 2026 | $605.66 | +11.57% |
| Jun 26, 2026 | $670.26 | Mar 26, 2026 | $594.92 | +12.66% |
| Jun 29, 2026 | $681.01 | Mar 27, 2026 | $582.96 | +16.82% |
Page 1 of 5