Vanguard S&P 500 ETF
Compare Last 12 Months with Previous Period
Current Period Close
$708.01
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$591.72
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$116.29 (+19.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $596.59 | Sep 03, 2024 | $507.56 | +17.54% |
| Sep 05, 2025 | $594.96 | Sep 04, 2024 | $506.30 | +17.51% |
| Sep 08, 2025 | $596.50 | Sep 05, 2024 | $505.05 | +18.11% |
| Sep 09, 2025 | $597.95 | Sep 06, 2024 | $496.64 | +20.40% |
| Sep 10, 2025 | $599.68 | Sep 09, 2024 | $502.23 | +19.40% |
| Sep 11, 2025 | $604.57 | Sep 10, 2024 | $504.30 | +19.88% |
| Sep 12, 2025 | $604.44 | Sep 11, 2024 | $509.46 | +18.64% |
| Sep 15, 2025 | $607.59 | Sep 12, 2024 | $513.84 | +18.24% |
| Sep 16, 2025 | $606.79 | Sep 13, 2024 | $516.57 | +17.47% |
| Sep 17, 2025 | $606.09 | Sep 16, 2024 | $517.35 | +17.15% |
| Sep 18, 2025 | $608.94 | Sep 17, 2024 | $517.59 | +17.65% |
| Sep 19, 2025 | $611.78 | Sep 18, 2024 | $515.91 | +18.58% |
| Sep 22, 2025 | $614.76 | Sep 19, 2024 | $524.91 | +17.12% |
| Sep 23, 2025 | $611.54 | Sep 20, 2024 | $523.88 | +16.73% |
| Sep 24, 2025 | $609.50 | Sep 23, 2024 | $525.17 | +16.06% |
Page 1 of 17