etfNYSEARCA: VOO • Last 7 Days Updates
Vanguard S&P 500 ETF
Vanguard S&P 500 ETF invests in stocks in the S&P 500 Index, representing 500 of the largest US companies with low expense ratios.
✓ Latest Close USD
$708.01
Latest session close
+$0.77vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$712.67 / $698.14
Period range envelope
$14.53channel spread
Total Volume SHARES
43.42M
Period turnover
Avg: 7.24M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $707.24 | -0.21% | $712.67 | $706.26 | 8.08M |
| Aug 31, 2026 | $704.89 | -0.07% | $705.94 | $702.96 | 5.73M |
| Sep 01, 2026 | $700.28 | -0.65% | $702.91 | $698.14 | 6.49M |
| Sep 02, 2026 | $703.41 | +0.45% | $704.53 | $700.18 | 7.74M |
| Sep 03, 2026 | $710.72 | +1.04% | $711.52 | $705.51 | 8.59M |
| Sep 04, 2026 | $708.01 | -0.38% | $710.45 | $706.90 | 6.79M |