stockNYSE: VG • 7 Days Updates
Venture Global Inc. (VG)
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$14.73
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 01 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVG session performance
✓ Latest Close USD
$14.73
Latest session close
$-0.38vs period start
Period Return % % GAIN
-2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.16 / $14.26
Period range envelope
$0.90channel spread
Total Volume SHARES
60.20M
Period turnover
Avg: 12.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | $15.11 | +1.00% | $15.16 | $14.58 | 15.33M |
| Sep 02, 2026 | $14.73 | -2.51% | $14.97 | $14.27 | 13.99M |
| Sep 03, 2026 | $14.48 | -1.70% | $14.85 | $14.39 | 8.32M |
| Sep 04, 2026 | $14.42 | -0.41% | $14.67 | $14.26 | 7.47M |
| Sep 08, 2026 | $14.73 | +2.15% | $15.10 | $14.53 | 15.10M |