stockNYSE: VG • 12 Months Updates
Venture Global Inc. (VG)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$14.73
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVG session performance
✓ Latest Close USD
$14.73
Latest session close
+$1.17vs period start
Period Return % % GAIN
+8.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.62 / $5.72
Period range envelope
$11.90channel spread
Total Volume SHARES
4.02B
Period turnover
Avg: 15.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $13.56 | +5.61% | $13.58 | $12.91 | 9.55M |
| Sep 09, 2025 | $13.29 | -1.99% | $13.88 | $13.27 | 6.72M |
| Sep 10, 2025 | $13.97 | +5.12% | $14.08 | $13.31 | 10.23M |
| Sep 11, 2025 | $13.75 | -1.57% | $14.00 | $13.61 | 8.91M |
| Sep 12, 2025 | $13.60 | -1.09% | $13.83 | $13.51 | 5.16M |
| Sep 15, 2025 | $13.65 | +0.37% | $13.77 | $13.53 | 6.12M |
| Sep 16, 2025 | $14.10 | +3.30% | $14.14 | $13.66 | 6.59M |
| Sep 17, 2025 | $13.95 | -1.06% | $14.28 | $13.78 | 7.91M |
| Sep 18, 2025 | $13.84 | -0.79% | $14.25 | $13.79 | 10.31M |
| Sep 19, 2025 | $13.25 | -4.26% | $13.90 | $13.15 | 49.65M |
| Sep 22, 2025 | $14.22 | +7.32% | $14.22 | $13.22 | 10.24M |
| Sep 23, 2025 | $14.57 | +2.46% | $14.79 | $14.30 | 9.06M |
| Sep 24, 2025 | $14.53 | -0.27% | $15.03 | $14.51 | 7.16M |
| Sep 25, 2025 | $14.75 | +1.51% | $14.80 | $13.88 | 6.23M |
| Sep 26, 2025 | $14.83 | +0.54% | $15.30 | $14.73 | 6.01M |
Page 1 of 17