stockNYSE: VG • 28 Days Updates
Venture Global Inc. (VG)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$14.73
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVG session performance
✓ Latest Close USD
$14.73
Latest session close
+$1.51vs period start
Period Return % % GAIN
+11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.16 / $12.92
Period range envelope
$2.24channel spread
Total Volume SHARES
270.94M
Period turnover
Avg: 13.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $13.22 | -7.29% | $14.05 | $12.92 | 23.43M |
| Aug 12, 2026 | $13.72 | +3.78% | $13.95 | $13.06 | 18.82M |
| Aug 13, 2026 | $13.54 | -1.31% | $13.81 | $13.17 | 14.85M |
| Aug 14, 2026 | $13.99 | +3.32% | $14.20 | $13.64 | 13.46M |
| Aug 17, 2026 | $13.75 | -1.72% | $14.07 | $13.52 | 12.40M |
| Aug 18, 2026 | $14.20 | +3.27% | $14.43 | $13.93 | 17.23M |
| Aug 19, 2026 | $13.79 | -2.89% | $14.16 | $13.70 | 12.32M |
| Aug 20, 2026 | $14.29 | +3.63% | $14.65 | $14.13 | 15.31M |
| Aug 21, 2026 | $14.21 | -0.56% | $14.54 | $14.18 | 11.49M |
| Aug 24, 2026 | $14.39 | +1.27% | $14.42 | $13.91 | 12.33M |
| Aug 25, 2026 | $14.07 | -2.22% | $14.22 | $13.90 | 13.09M |
| Aug 26, 2026 | $14.30 | +1.63% | $14.41 | $13.72 | 15.02M |
| Aug 27, 2026 | $14.48 | +1.26% | $14.73 | $13.89 | 11.90M |
| Aug 28, 2026 | $14.18 | -2.07% | $14.65 | $14.11 | 6.16M |
| Aug 31, 2026 | $14.64 | +3.24% | $14.83 | $14.39 | 12.94M |
Page 1 of 2