stockNYSE: VG • 6 Months Updates
Venture Global Inc. (VG)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$14.73
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVG session performance
✓ Latest Close USD
$14.73
Latest session close
+$1.96vs period start
Period Return % % GAIN
+15.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.62 / $10.26
Period range envelope
$7.36channel spread
Total Volume SHARES
2.44B
Period turnover
Avg: 19.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $12.77 | +2.49% | $13.25 | $12.50 | 23.86M |
| Mar 13, 2026 | $13.10 | +2.58% | $13.55 | $12.45 | 29.39M |
| Mar 16, 2026 | $12.28 | -6.26% | $12.94 | $12.14 | 18.71M |
| Mar 17, 2026 | $12.97 | +5.62% | $13.10 | $12.01 | 14.57M |
| Mar 18, 2026 | $14.85 | +14.50% | $15.10 | $12.97 | 55.40M |
| Mar 19, 2026 | $14.29 | -3.77% | $16.81 | $13.83 | 100.96M |
| Mar 20, 2026 | $15.81 | +10.64% | $15.93 | $14.46 | 68.13M |
| Mar 23, 2026 | $15.80 | -0.06% | $16.31 | $15.05 | 53.22M |
| Mar 24, 2026 | $16.60 | +5.06% | $17.62 | $16.48 | 49.35M |
| Mar 25, 2026 | $16.71 | +0.66% | $17.18 | $15.79 | 28.09M |
| Mar 26, 2026 | $16.82 | +0.66% | $17.37 | $16.52 | 26.26M |
| Mar 27, 2026 | $17.53 | +4.22% | $17.57 | $16.66 | 27.18M |
| Mar 30, 2026 | $16.89 | -3.65% | $17.61 | $16.66 | 23.21M |
| Mar 31, 2026 | $15.76 | -6.69% | $16.44 | $15.35 | 44.64M |
| Apr 01, 2026 | $14.68 | -6.85% | $15.71 | $14.22 | 38.37M |
Page 1 of 9