stockNYSE: VG • 3 Months Updates
Venture Global Inc. (VG)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Venture Global Inc. (VG) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Venture Global Inc.NYSE: VG
Latest Close
$14.73
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeVG session performance
✓ Latest Close USD
$14.73
Latest session close
+$1.44vs period start
Period Return % % GAIN
+10.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.45 / $10.26
Period range envelope
$5.19channel spread
Total Volume SHARES
888.66M
Period turnover
Avg: 14.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $13.29 | +6.58% | $13.42 | $12.54 | 12.03M |
| Jun 11, 2026 | $12.75 | -4.06% | $13.82 | $12.70 | 20.87M |
| Jun 12, 2026 | $13.08 | +2.59% | $13.28 | $12.46 | 10.61M |
| Jun 15, 2026 | $11.70 | -10.55% | $12.30 | $11.66 | 25.40M |
| Jun 16, 2026 | $11.09 | -5.21% | $11.70 | $10.84 | 20.77M |
| Jun 17, 2026 | $11.05 | -0.36% | $11.20 | $10.82 | 16.19M |
| Jun 18, 2026 | $11.02 | -0.27% | $11.08 | $10.59 | 19.83M |
| Jun 22, 2026 | $11.26 | +2.18% | $11.37 | $10.90 | 15.30M |
| Jun 23, 2026 | $11.21 | -0.44% | $11.25 | $10.99 | 10.74M |
| Jun 24, 2026 | $10.51 | -6.24% | $11.10 | $10.31 | 14.87M |
| Jun 25, 2026 | $10.83 | +3.04% | $10.84 | $10.26 | 15.26M |
| Jun 26, 2026 | $10.95 | +1.11% | $10.98 | $10.68 | 8.55M |
| Jun 29, 2026 | $11.15 | +1.83% | $11.33 | $10.88 | 9.49M |
| Jun 30, 2026 | $11.13 | -0.18% | $11.38 | $11.08 | 6.69M |
| Jul 01, 2026 | $11.03 | -0.90% | $11.33 | $10.86 | 8.45M |
Page 1 of 5