USD
USD / JPY Rate
Compare Last 28 Days with Previous Period
Current Period Close
$155.76
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$157.60
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-1.84 (-1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $158.41 | Jul 08, 2026 | $162.54 | -2.54% |
| Aug 09, 2026 | $157.89 | Jul 09, 2026 | $162.36 | -2.75% |
| Aug 10, 2026 | $159.16 | Jul 12, 2026 | $161.88 | -1.68% |
| Aug 11, 2026 | $159.27 | Jul 13, 2026 | $162.43 | -1.95% |
| Aug 12, 2026 | $159.33 | Jul 14, 2026 | $162.19 | -1.76% |
| Aug 13, 2026 | $159.43 | Jul 15, 2026 | $162.07 | -1.63% |
| Aug 16, 2026 | $159.22 | Jul 16, 2026 | $162.38 | -1.94% |
| Aug 17, 2026 | $159.34 | Jul 19, 2026 | $162.51 | -1.95% |
| Aug 18, 2026 | $159.55 | Jul 20, 2026 | $162.49 | -1.81% |
| Aug 19, 2026 | $158.28 | Jul 21, 2026 | $163.19 | -3.01% |
| Aug 20, 2026 | $158.88 | Jul 22, 2026 | $163.08 | -2.57% |
| Aug 23, 2026 | $158.90 | Jul 23, 2026 | $163.83 | -3.01% |
| Aug 24, 2026 | $159.14 | Jul 26, 2026 | $163.61 | -2.73% |
| Aug 25, 2026 | $159.22 | Jul 27, 2026 | $163.77 | -2.78% |
| Aug 26, 2026 | $159.26 | Jul 28, 2026 | $163.86 | -2.81% |
Page 1 of 2