USD
USD / JPY Rate
Compare Last 12 Months with Previous Period
Current Period Close
$155.76
Sep 03, 2025 - Sep 03, 2026
Previous Period Close
$148.55
Sep 02, 2024 - Sep 02, 2025
Net Comparison Delta
+$7.21 (+4.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(259 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $147.98 | Sep 02, 2024 | $146.72 | +0.86% |
| Sep 04, 2025 | $148.38 | Sep 03, 2024 | $145.35 | +2.08% |
| Sep 07, 2025 | $148.34 | Sep 04, 2024 | $143.32 | +3.50% |
| Sep 08, 2025 | $147.36 | Sep 05, 2024 | $143.39 | +2.77% |
| Sep 09, 2025 | $147.39 | Sep 08, 2024 | $142.49 | +3.44% |
| Sep 10, 2025 | $147.33 | Sep 09, 2024 | $143.18 | +2.90% |
| Sep 11, 2025 | $147.22 | Sep 10, 2024 | $142.23 | +3.51% |
| Sep 14, 2025 | $147.67 | Sep 11, 2024 | $142.59 | +3.56% |
| Sep 15, 2025 | $147.41 | Sep 12, 2024 | $141.50 | +4.17% |
| Sep 16, 2025 | $146.41 | Sep 15, 2024 | $140.79 | +3.99% |
| Sep 17, 2025 | $146.89 | Sep 16, 2024 | $140.79 | +4.33% |
| Sep 18, 2025 | $147.95 | Sep 17, 2024 | $142.02 | +4.18% |
| Sep 21, 2025 | $148.10 | Sep 18, 2024 | $142.71 | +3.77% |
| Sep 22, 2025 | $147.73 | Sep 19, 2024 | $142.86 | +3.41% |
| Sep 23, 2025 | $147.61 | Sep 22, 2024 | $144.00 | +2.51% |
Page 1 of 18