USD
USD / JPY Rate
Compare Last 3 Months with Previous Period
Current Period Close
$155.79
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$159.99
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
$-4.20 (-2.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(65 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 07, 2026 | $160.33 | Mar 06, 2026 | $157.53 | +1.77% |
| Jun 08, 2026 | $160.17 | Mar 09, 2026 | $158.43 | +1.10% |
| Jun 09, 2026 | $160.38 | Mar 10, 2026 | $157.85 | +1.61% |
| Jun 10, 2026 | $160.53 | Mar 11, 2026 | $158.11 | +1.53% |
| Jun 11, 2026 | $160.13 | Mar 12, 2026 | $159.08 | +0.66% |
| Jun 14, 2026 | $159.96 | Mar 13, 2026 | $159.21 | +0.47% |
| Jun 15, 2026 | $160.23 | Mar 16, 2026 | $159.57 | +0.41% |
| Jun 16, 2026 | $160.42 | Mar 17, 2026 | $159.11 | +0.83% |
| Jun 17, 2026 | $160.60 | Mar 18, 2026 | $158.89 | +1.08% |
| Jun 18, 2026 | $161.29 | Mar 19, 2026 | $159.80 | +0.93% |
| Jun 21, 2026 | $161.43 | Mar 20, 2026 | $157.92 | +2.22% |
| Jun 22, 2026 | $161.57 | Mar 23, 2026 | $159.23 | +1.47% |
| Jun 23, 2026 | $161.60 | Mar 24, 2026 | $158.48 | +1.97% |
| Jun 24, 2026 | $161.76 | Mar 25, 2026 | $158.72 | +1.92% |
| Jun 25, 2026 | $161.81 | Mar 26, 2026 | $159.38 | +1.52% |
Page 1 of 5