USD
USD / JPY Rate
Compare Last 6 Months with Previous Period
Current Period Close
$155.76
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$157.53
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
$-1.77 (-1.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(129 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $158.43 | Sep 07, 2025 | $148.34 | +6.80% |
| Mar 10, 2026 | $157.85 | Sep 08, 2025 | $147.36 | +7.11% |
| Mar 11, 2026 | $158.11 | Sep 09, 2025 | $147.39 | +7.27% |
| Mar 12, 2026 | $159.08 | Sep 10, 2025 | $147.33 | +7.97% |
| Mar 13, 2026 | $159.21 | Sep 11, 2025 | $147.22 | +8.14% |
| Mar 16, 2026 | $159.57 | Sep 14, 2025 | $147.67 | +8.06% |
| Mar 17, 2026 | $159.11 | Sep 15, 2025 | $147.41 | +7.94% |
| Mar 18, 2026 | $158.89 | Sep 16, 2025 | $146.41 | +8.52% |
| Mar 19, 2026 | $159.80 | Sep 17, 2025 | $146.89 | +8.78% |
| Mar 20, 2026 | $157.92 | Sep 18, 2025 | $147.95 | +6.74% |
| Mar 23, 2026 | $159.23 | Sep 21, 2025 | $148.10 | +7.52% |
| Mar 24, 2026 | $158.48 | Sep 22, 2025 | $147.73 | +7.28% |
| Mar 25, 2026 | $158.72 | Sep 23, 2025 | $147.61 | +7.52% |
| Mar 26, 2026 | $159.38 | Sep 24, 2025 | $148.75 | +7.15% |
| Mar 27, 2026 | $159.70 | Sep 25, 2025 | $149.86 | +6.57% |
Page 1 of 9