USD
USD / JPY Rate
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$155.76
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$147.98
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$7.78 (+5.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(259 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $147.98 | Sep 03, 2024 | $145.35 | +1.81% |
| Sep 04, 2025 | $148.38 | Sep 04, 2024 | $143.32 | +3.52% |
| Sep 07, 2025 | $148.34 | Sep 05, 2024 | $143.39 | +3.45% |
| Sep 08, 2025 | $147.36 | Sep 08, 2024 | $142.49 | +3.42% |
| Sep 09, 2025 | $147.39 | Sep 09, 2024 | $143.18 | +2.94% |
| Sep 10, 2025 | $147.33 | Sep 10, 2024 | $142.23 | +3.58% |
| Sep 11, 2025 | $147.22 | Sep 11, 2024 | $142.59 | +3.25% |
| Sep 14, 2025 | $147.67 | Sep 12, 2024 | $141.50 | +4.36% |
| Sep 15, 2025 | $147.41 | Sep 15, 2024 | $140.79 | +4.70% |
| Sep 16, 2025 | $146.41 | Sep 16, 2024 | $140.79 | +3.99% |
| Sep 17, 2025 | $146.89 | Sep 17, 2024 | $142.02 | +3.43% |
| Sep 18, 2025 | $147.95 | Sep 18, 2024 | $142.71 | +3.67% |
| Sep 21, 2025 | $148.10 | Sep 19, 2024 | $142.86 | +3.67% |
| Sep 22, 2025 | $147.73 | Sep 22, 2024 | $144.00 | +2.58% |
| Sep 23, 2025 | $147.61 | Sep 23, 2024 | $143.64 | +2.77% |
Page 1 of 18