USD
USD / JPY Rate
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$155.71
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$147.98
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$7.73 (+5.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $158.41 | Aug 06, 2025 | $147.19 | +7.62% |
| Aug 09, 2026 | $157.89 | Aug 07, 2025 | $146.84 | +7.53% |
| Aug 10, 2026 | $159.16 | Aug 10, 2025 | $147.66 | +7.78% |
| Aug 11, 2026 | $159.27 | Aug 11, 2025 | $148.13 | +7.52% |
| Aug 12, 2026 | $159.33 | Aug 12, 2025 | $147.76 | +7.83% |
| Aug 13, 2026 | $159.43 | Aug 13, 2025 | $147.12 | +8.36% |
| Aug 16, 2026 | $159.22 | Aug 14, 2025 | $147.69 | +7.81% |
| Aug 17, 2026 | $159.34 | Aug 17, 2025 | $147.26 | +8.20% |
| Aug 18, 2026 | $159.55 | Aug 18, 2025 | $147.92 | +7.87% |
| Aug 19, 2026 | $158.28 | Aug 19, 2025 | $147.73 | +7.14% |
| Aug 20, 2026 | $158.88 | Aug 20, 2025 | $147.32 | +7.85% |
| Aug 23, 2026 | $158.90 | Aug 21, 2025 | $148.39 | +7.09% |
| Aug 24, 2026 | $159.14 | Aug 24, 2025 | $147.22 | +8.10% |
| Aug 25, 2026 | $159.22 | Aug 25, 2025 | $147.82 | +7.71% |
| Aug 26, 2026 | $159.26 | Aug 26, 2025 | $147.46 | +8.00% |
Page 1 of 2