USD
forexCCY: USDJPY=X • Last 28 Days Updates
USD / JPY Rate
✓ Latest Close JPY
$155.71
$-2.7period diff
Period Return % Gain
-1.71%
Cumulative for period
Period High / Low Spread
$160.38 / $155.29
Spread: $5.09
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(20 dates)
| Date | Close (JPY) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $158.41 | +0.51% | $158.56 | $156.83 | 0 |
| Aug 09, 2026 | $157.89 | -0.33% | $159.05 | $157.85 | 0 |
| Aug 10, 2026 | $159.16 | +0.80% | $159.38 | $159.00 | 0 |
| Aug 11, 2026 | $159.27 | +0.07% | $159.46 | $158.72 | 0 |
| Aug 12, 2026 | $159.33 | +0.04% | $159.48 | $159.03 | 0 |
| Aug 13, 2026 | $159.43 | +0.06% | $159.50 | $158.64 | 0 |
| Aug 16, 2026 | $159.22 | -0.13% | $159.40 | $158.86 | 0 |
| Aug 17, 2026 | $159.34 | +0.07% | $159.78 | $159.32 | 0 |
| Aug 18, 2026 | $159.55 | +0.13% | $159.53 | $158.05 | 0 |
| Aug 19, 2026 | $158.28 | -0.80% | $158.96 | $158.18 | 0 |
| Aug 20, 2026 | $158.88 | +0.38% | $159.13 | $158.38 | 0 |
| Aug 23, 2026 | $158.90 | +0.01% | $159.28 | $158.72 | 0 |
| Aug 24, 2026 | $159.14 | +0.15% | $159.49 | $159.10 | 0 |
| Aug 25, 2026 | $159.22 | +0.05% | $159.44 | $158.88 | 0 |
| Aug 26, 2026 | $159.26 | +0.02% | $159.51 | $159.12 | 0 |
Page 1 of 2