USD
forexCCY: USDJPY=X • Last 3 Months Updates
USD / JPY Rate
US Dollar to Japanese Yen spot rate reflecting currency valuations between two of the largest global economies.
✓ Latest Close JPY
$156.22
Latest session close
$-4.11vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$163.98 / $155.26
Period range envelope
$8.72channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(66 dates)
| Date | Close (JPY) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 07, 2026 | $160.33 | +0.21% | $160.39 | $159.91 | 0 |
| Jun 08, 2026 | $160.17 | -0.10% | $160.30 | $160.06 | 0 |
| Jun 09, 2026 | $160.38 | +0.13% | $160.52 | $160.25 | 0 |
| Jun 10, 2026 | $160.53 | +0.09% | $160.59 | $160.43 | 0 |
| Jun 11, 2026 | $160.13 | -0.25% | $160.37 | $159.97 | 0 |
| Jun 14, 2026 | $159.96 | -0.11% | $160.22 | $159.89 | 0 |
| Jun 15, 2026 | $160.23 | +0.17% | $160.46 | $160.06 | 0 |
| Jun 16, 2026 | $160.42 | +0.12% | $160.42 | $160.12 | 0 |
| Jun 17, 2026 | $160.60 | +0.11% | $161.37 | $160.54 | 0 |
| Jun 18, 2026 | $161.29 | +0.43% | $161.45 | $161.01 | 0 |
| Jun 21, 2026 | $161.43 | +0.09% | $161.91 | $161.10 | 0 |
| Jun 22, 2026 | $161.57 | +0.08% | $161.73 | $161.31 | 0 |
| Jun 23, 2026 | $161.60 | +0.02% | $161.80 | $161.53 | 0 |
| Jun 24, 2026 | $161.76 | +0.10% | $161.94 | $161.59 | 0 |
| Jun 25, 2026 | $161.81 | +0.03% | $161.84 | $161.54 | 0 |
Page 1 of 5