USD
forexCCY: USDJPY=X • Last 6 Months Updates
USD / JPY Rate
✓ Latest Close JPY
$155.76
$-2.67period diff
Period Return % Gain
-1.68%
Cumulative for period
Period High / Low Spread
$163.98 / $155.05
Spread: $8.93
Trading Volume Shares
0
Avg: 0/day
Historical Quotes & Breakdown(129 dates)
| Date | Close (JPY) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $158.43 | +0.57% | $158.89 | $158.00 | 0 |
| Mar 10, 2026 | $157.85 | -0.37% | $157.96 | $157.28 | 0 |
| Mar 11, 2026 | $158.11 | +0.17% | $158.84 | $157.87 | 0 |
| Mar 12, 2026 | $159.08 | +0.61% | $159.28 | $158.57 | 0 |
| Mar 13, 2026 | $159.21 | +0.08% | $159.63 | $159.00 | 0 |
| Mar 16, 2026 | $159.57 | +0.23% | $159.62 | $158.85 | 0 |
| Mar 17, 2026 | $159.11 | -0.29% | $159.49 | $158.73 | 0 |
| Mar 18, 2026 | $158.89 | -0.14% | $159.57 | $158.57 | 0 |
| Mar 19, 2026 | $159.80 | +0.57% | $159.82 | $158.07 | 0 |
| Mar 20, 2026 | $157.92 | -1.17% | $159.26 | $157.74 | 0 |
| Mar 23, 2026 | $159.23 | +0.83% | $159.65 | $158.23 | 0 |
| Mar 24, 2026 | $158.48 | -0.47% | $158.94 | $158.41 | 0 |
| Mar 25, 2026 | $158.72 | +0.15% | $159.23 | $158.58 | 0 |
| Mar 26, 2026 | $159.38 | +0.42% | $159.69 | $159.29 | 0 |
| Mar 27, 2026 | $159.70 | +0.20% | $160.16 | $159.46 | 0 |
Page 1 of 9