stockNASDAQ: TMUS • Last 28 Days Updates
T-Mobile US Stock
✓ Latest Close USD
$188.02
+$8.05period diff
Period Return % Gain
+4.47%
Cumulative for period
Period High / Low Spread
$189.86 / $173.1
Spread: $16.76
Trading Volume Shares
81.54M
Avg: 3.88M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $179.97 | +3.75% | $180.38 | $176.25 | 4.61M |
| Aug 07, 2026 | $177.19 | -1.54% | $179.66 | $176.62 | 4.83M |
| Aug 10, 2026 | $178.20 | +0.57% | $178.20 | $173.10 | 3.79M |
| Aug 11, 2026 | $178.58 | +0.21% | $181.73 | $176.51 | 3.68M |
| Aug 12, 2026 | $177.13 | -0.81% | $178.74 | $175.72 | 2.59M |
| Aug 13, 2026 | $183.38 | +3.53% | $183.60 | $177.93 | 3.00M |
| Aug 14, 2026 | $182.61 | -0.42% | $183.98 | $181.33 | 2.51M |
| Aug 17, 2026 | $180.12 | -1.36% | $184.00 | $179.05 | 4.34M |
| Aug 18, 2026 | $182.75 | +1.46% | $184.49 | $180.67 | 4.74M |
| Aug 19, 2026 | $182.36 | -0.21% | $187.48 | $182.26 | 5.15M |
| Aug 20, 2026 | $181.22 | -0.63% | $183.33 | $179.99 | 4.09M |
| Aug 21, 2026 | $183.04 | +1.00% | $185.84 | $181.71 | 4.11M |
| Aug 24, 2026 | $182.62 | -0.23% | $185.05 | $181.65 | 4.02M |
| Aug 25, 2026 | $181.61 | -0.55% | $182.66 | $180.90 | 3.27M |
| Aug 26, 2026 | $179.61 | -1.10% | $182.94 | $179.55 | 3.24M |
Page 1 of 2