stockNASDAQ: TMUS • Last 7 Days Updates
T-Mobile US Stock
✓ Latest Close USD
$188.02
+$10.27period diff
Period Return % Gain
+5.78%
Cumulative for period
Period High / Low Spread
$189.86 / $176.22
Spread: $13.64
Trading Volume Shares
23.55M
Avg: 3.93M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $177.75 | -1.04% | $178.83 | $176.22 | 3.94M |
| Aug 28, 2026 | $181.37 | +2.04% | $181.50 | $176.49 | 3.13M |
| Aug 31, 2026 | $180.44 | -0.51% | $182.72 | $179.50 | 3.81M |
| Sep 01, 2026 | $182.16 | +0.95% | $183.62 | $180.38 | 3.94M |
| Sep 02, 2026 | $187.30 | +2.82% | $188.07 | $182.43 | 6.03M |
| Sep 03, 2026 | $188.02 | +0.38% | $189.86 | $186.75 | 2.70M |