stockNASDAQ: TMUS • Last 12 Months Updates
T-Mobile US Stock
✓ Latest Close USD
$188.02
$-64.64period diff
Period Return % Gain
-25.58%
Cumulative for period
Period High / Low Spread
$256.69 / $165.66
Spread: $91.03
Trading Volume Shares
1.36B
Avg: 5.38M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $252.66 | -1.26% | $254.41 | $251.32 | 3.82M |
| Sep 04, 2025 | $252.12 | -0.21% | $256.69 | $250.75 | 3.35M |
| Sep 05, 2025 | $252.76 | +0.25% | $255.74 | $251.61 | 3.29M |
| Sep 08, 2025 | $242.90 | -3.90% | $247.25 | $237.40 | 6.31M |
| Sep 09, 2025 | $242.72 | -0.07% | $243.72 | $240.84 | 3.65M |
| Sep 10, 2025 | $240.38 | -0.96% | $242.90 | $238.50 | 4.94M |
| Sep 11, 2025 | $241.39 | +0.42% | $242.34 | $239.52 | 4.32M |
| Sep 12, 2025 | $241.72 | +0.14% | $242.82 | $239.68 | 3.09M |
| Sep 15, 2025 | $239.74 | -0.82% | $244.24 | $238.42 | 3.06M |
| Sep 16, 2025 | $237.62 | -0.88% | $240.15 | $236.15 | 3.64M |
| Sep 17, 2025 | $239.45 | +0.77% | $240.82 | $238.33 | 3.42M |
| Sep 18, 2025 | $238.83 | -0.26% | $240.74 | $237.21 | 3.55M |
| Sep 19, 2025 | $238.17 | -0.28% | $239.79 | $236.44 | 7.44M |
| Sep 22, 2025 | $237.44 | -0.31% | $240.32 | $235.11 | 4.69M |
| Sep 23, 2025 | $239.49 | +0.86% | $240.78 | $234.76 | 4.67M |
Page 1 of 17