stockNASDAQ: TMUS • Today's Updates
T-Mobile US Stock
T-Mobile US is a leading national wireless carrier providing mobile voice and 5G data services across the United States.
✓ Latest Close USD
$181.52
Latest session close
$-6.5vs period start
Period Return % % GAIN
-3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.87 / $180.65
Period range envelope
$9.22channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 3.87M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $188.02 | +0.38% | $189.87 | $186.75 | 3.25M |
| Sep 04, 2026 | $181.52 | -3.46% | $187.71 | $180.65 | 4.49M |