stockNYSE: SYY • 28 Days Updates
Sysco Corporation (SYY)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Sysco (SYY) is a leading food service distributor providing a wide range of products to restaurants, hospitals, and other foodservice establishments, trading among NYSE Stocks. Shares last closed at $76.79, moving -1.50% over the past week and -5.86% across 28 days. Longer term, the stock is -6.39% over 3 months, +5.45% over 6 months and -3.95% over 12 months. Related distributors and retailers WMT (Walmart) (+2.20%), KR (Kroger (The)) (+4.98%), ADIG (ADI Global Distribution) (-15.15%), TGT (Target) (-4.19%) and COST (Costco Wholesale) (+4.39%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.sysco.com
Price & Performance Trajectory
Sysco CorporationNYSE: SYY
Latest Close
$76.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYY session performance
✓ Latest Close USD
$76.79
Latest session close
$-4.78vs period start
Period Return % % GAIN
-5.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.7 / $76.09
Period range envelope
$8.61channel spread
Total Volume SHARES
92.80M
Period turnover
Avg: 4.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $76.79 | -0.85% | $77.65 | $76.69 | 2.13M |
| Oct 06, 2026 | $77.45 | +1.40% | $77.46 | $76.52 | 3.22M |
| Oct 05, 2026 | $76.38 | -1.43% | $77.62 | $76.09 | 5.24M |
| Oct 02, 2026 | $77.49 | +0.35% | $77.97 | $77.09 | 3.84M |
| Oct 01, 2026 | $77.77 | -0.24% | $78.57 | $77.19 | 4.64M |
| Sep 30, 2026 | $77.96 | -0.68% | $79.07 | $77.96 | 4.60M |
| Sep 29, 2026 | $78.49 | -0.10% | $79.30 | $77.83 | 3.63M |
| Sep 28, 2026 | $78.57 | +0.14% | $78.67 | $77.64 | 4.15M |
| Sep 23, 2026 | $77.14 | -1.64% | $79.03 | $77.03 | 5.54M |
| Sep 22, 2026 | $78.67 | +0.31% | $79.17 | $78.31 | 3.53M |
| Sep 21, 2026 | $78.43 | -0.78% | $79.13 | $78.14 | 3.93M |
| Sep 18, 2026 | $79.05 | -0.08% | $79.76 | $78.48 | 7.36M |
| Sep 17, 2026 | $79.11 | +0.51% | $79.61 | $78.57 | 4.80M |
| Sep 16, 2026 | $78.71 | -1.12% | $80.14 | $78.37 | 6.31M |
| Sep 15, 2026 | $79.60 | -4.72% | $82.12 | $79.15 | 13.66M |
Page 1 of 2