Sysco Corporation (SYY)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.sysco.com
Current Period Close
$76.79
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$79.84
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-3.05 (-3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $76.79 | Sep 04, 2026 | $80.05 | -4.07% |
| Oct 06, 2026 | $77.45 | Sep 03, 2026 | $81.08 | -4.48% |
| Oct 05, 2026 | $76.38 | Sep 02, 2026 | $81.76 | -6.58% |
| Oct 02, 2026 | $77.49 | Sep 01, 2026 | $82.11 | -5.63% |
| Oct 01, 2026 | $77.77 | Aug 31, 2026 | $81.08 | -4.08% |
| Sep 30, 2026 | $77.96 | Aug 28, 2026 | $81.94 | -4.86% |
| Sep 29, 2026 | $78.49 | Aug 27, 2026 | $82.45 | -4.80% |
| Sep 28, 2026 | $78.57 | Aug 26, 2026 | $83.27 | -5.64% |
| Sep 23, 2026 | $77.14 | Aug 25, 2026 | $83.46 | -7.57% |
| Sep 22, 2026 | $78.67 | Aug 24, 2026 | $83.86 | -6.19% |
| Sep 21, 2026 | $78.43 | Aug 21, 2026 | $84.10 | -6.74% |
| Sep 18, 2026 | $79.05 | Aug 20, 2026 | $83.06 | -4.83% |
| Sep 17, 2026 | $79.11 | Aug 19, 2026 | $82.46 | -4.06% |
| Sep 16, 2026 | $78.71 | Aug 18, 2026 | $81.96 | -3.97% |
| Sep 15, 2026 | $79.60 | Aug 17, 2026 | $81.85 | -2.75% |
Page 1 of 2