stockNYSE: SYY • 12 Months Updates
Sysco Corporation (SYY) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Investor Relations:investors.sysco.com
Price & Performance Trajectory
Sysco CorporationNYSE: SYY
Latest Close
$76.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYY session performance
✓ Latest Close USD
$76.79
Latest session close
$-3.16vs period start
Period Return % % GAIN
-3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.85 / $68.19
Period range envelope
$23.66channel spread
Total Volume SHARES
955.52M
Period turnover
Avg: 3.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $76.79 | -0.85% | $77.65 | $76.69 | 2.13M |
| Oct 06, 2026 | $77.45 | +1.40% | $77.46 | $76.52 | 3.22M |
| Oct 05, 2026 | $76.38 | -1.43% | $77.62 | $76.09 | 5.24M |
| Oct 02, 2026 | $77.49 | +0.35% | $77.97 | $77.09 | 3.84M |
| Oct 01, 2026 | $77.77 | -0.24% | $78.57 | $77.19 | 4.64M |
| Sep 30, 2026 | $77.96 | -0.68% | $79.07 | $77.96 | 4.60M |
| Sep 29, 2026 | $78.49 | -0.10% | $79.30 | $77.83 | 3.63M |
| Sep 28, 2026 | $78.57 | +0.14% | $78.67 | $77.64 | 4.15M |
| Sep 23, 2026 | $77.14 | -1.64% | $79.03 | $77.03 | 5.54M |
| Sep 22, 2026 | $78.67 | +0.31% | $79.17 | $78.31 | 3.53M |
| Sep 21, 2026 | $78.43 | -0.78% | $79.13 | $78.14 | 3.93M |
| Sep 18, 2026 | $79.05 | -0.08% | $79.76 | $78.48 | 7.36M |
| Sep 17, 2026 | $79.11 | +0.51% | $79.61 | $78.57 | 4.80M |
| Sep 16, 2026 | $78.71 | -1.12% | $80.14 | $78.37 | 6.31M |
| Sep 15, 2026 | $79.60 | -4.72% | $82.12 | $79.15 | 13.66M |
Page 1 of 17