stockNYSE: SYY • 7 Days Updates
Sysco Corporation (SYY) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:investors.sysco.com
Price & Performance Trajectory
Sysco CorporationNYSE: SYY
Latest Close
$76.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYY session performance
✓ Latest Close USD
$76.79
Latest session close
$-1.17vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.07 / $76.09
Period range envelope
$2.98channel spread
Total Volume SHARES
23.68M
Period turnover
Avg: 3.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $76.79 | -0.85% | $77.65 | $76.69 | 2.13M |
| Oct 06, 2026 | $77.45 | +1.40% | $77.46 | $76.52 | 3.22M |
| Oct 05, 2026 | $76.38 | -1.43% | $77.62 | $76.09 | 5.24M |
| Oct 02, 2026 | $77.49 | +0.35% | $77.97 | $77.09 | 3.84M |
| Oct 01, 2026 | $77.77 | -0.24% | $78.57 | $77.19 | 4.64M |
| Sep 30, 2026 | $77.96 | -0.68% | $79.07 | $77.96 | 4.60M |