stockNASDAQ: SURG • 28 Days Updates
SurgePays Inc. (SURG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
SurgePays (SURG) trades on Nasdaq Stocks. Shares last closed at $0.15, moving -0.07% over the past week and -13.35% across 28 days. Over longer periods, the stock moved -62.53% over 3 months, -77.63% over 6 months, and -94.68% over 12 months. Peer stocks PGNY (Progyny) (-4.46%), GSUN (Golden Sun Technology Group) (-12.74%), NTSK (Netskope) (+35.82%), LGHL (Lion Group) (-51.58%), and ENVX (Enovix) (-14.56%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.surgepays.com
Price & Performance Trajectory
SurgePays Inc.NASDAQ: SURG
Latest Close
$0.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSURG session performance
✓ Latest Close USD
$0.15
Latest session close
$-0.02vs period start
Period Return % % GAIN
-13.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.23 / $0.14
Period range envelope
$0.09channel spread
Total Volume SHARES
515.87M
Period turnover
Avg: 27.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.15 | +3.24% | $0.15 | $0.15 | 1.93M |
| Oct 05, 2026 | $0.15 | -0.96% | $0.15 | $0.14 | 2.00M |
| Oct 02, 2026 | $0.15 | -2.00% | $0.16 | $0.14 | 3.56M |
| Oct 01, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 1.79M |
| Sep 30, 2026 | $0.15 | -0.66% | $0.16 | $0.14 | 4.35M |
| Sep 29, 2026 | $0.15 | +11.03% | $0.16 | $0.14 | 8.04M |
| Sep 28, 2026 | $0.14 | -6.85% | $0.15 | $0.14 | 4.35M |
| Sep 25, 2026 | $0.15 | -2.67% | $0.16 | $0.15 | 6.15M |
| Sep 23, 2026 | $0.15 | -6.21% | $0.16 | $0.15 | 2.35M |
| Sep 22, 2026 | $0.16 | +0.63% | $0.17 | $0.15 | 5.10M |
| Sep 21, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 5.05M |
| Sep 18, 2026 | $0.15 | -4.46% | $0.16 | $0.15 | 7.74M |
| Sep 17, 2026 | $0.16 | +9.03% | $0.23 | $0.14 | 130.82M |
| Sep 16, 2026 | $0.14 | -4.64% | $0.15 | $0.14 | 7.27M |
| Sep 15, 2026 | $0.15 | -5.68% | $0.16 | $0.14 | 8.81M |
Page 1 of 2