stockNASDAQ: SURG • 7 Days Updates
SurgePays Inc. (SURG) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:ir.surgepays.com
Price & Performance Trajectory
SurgePays Inc.NASDAQ: SURG
Latest Close
$0.15
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSURG session performance
✓ Latest Close USD
$0.15
Latest session close
+$0vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.16 / $0.14
Period range envelope
$0.02channel spread
Total Volume SHARES
14.54M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.15 | -0.60% | $0.15 | $0.15 | 917.3K |
| Oct 06, 2026 | $0.15 | +3.24% | $0.15 | $0.15 | 1.93M |
| Oct 05, 2026 | $0.15 | -0.96% | $0.15 | $0.14 | 2.00M |
| Oct 02, 2026 | $0.15 | -2.00% | $0.16 | $0.14 | 3.56M |
| Oct 01, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 1.79M |
| Sep 30, 2026 | $0.15 | -0.66% | $0.16 | $0.14 | 4.35M |