stockNASDAQ: SURG • 12 Months Updates
SurgePays Inc. (SURG) 12 Months
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.
Investor Relations:ir.surgepays.com
Price & Performance Trajectory
SurgePays Inc.NASDAQ: SURG
Latest Close
$0.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 7, 2025 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSURG session performance
✓ Latest Close USD
$0.15
Latest session close
$-2.67vs period start
Period Return % % GAIN
-94.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.14 / $0.14
Period range envelope
$3.00channel spread
Total Volume SHARES
1.54B
Period turnover
Avg: 6.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.15 | +3.24% | $0.15 | $0.15 | 1.93M |
| Oct 05, 2026 | $0.15 | -0.96% | $0.15 | $0.14 | 2.00M |
| Oct 02, 2026 | $0.15 | -2.00% | $0.16 | $0.14 | 3.56M |
| Oct 01, 2026 | $0.15 | +0.00% | $0.16 | $0.15 | 1.79M |
| Sep 30, 2026 | $0.15 | -0.66% | $0.16 | $0.14 | 4.35M |
| Sep 29, 2026 | $0.15 | +11.03% | $0.16 | $0.14 | 8.04M |
| Sep 28, 2026 | $0.14 | -6.85% | $0.15 | $0.14 | 4.35M |
| Sep 25, 2026 | $0.15 | -2.67% | $0.16 | $0.15 | 6.15M |
| Sep 23, 2026 | $0.15 | -6.21% | $0.16 | $0.15 | 2.35M |
| Sep 22, 2026 | $0.16 | +0.63% | $0.17 | $0.15 | 5.10M |
| Sep 21, 2026 | $0.16 | +6.67% | $0.16 | $0.15 | 5.05M |
| Sep 18, 2026 | $0.15 | -4.46% | $0.16 | $0.15 | 7.74M |
| Sep 17, 2026 | $0.16 | +9.03% | $0.23 | $0.14 | 130.82M |
| Sep 16, 2026 | $0.14 | -4.64% | $0.15 | $0.14 | 7.27M |
| Sep 15, 2026 | $0.15 | -5.68% | $0.16 | $0.14 | 8.81M |
Page 1 of 17