stockNASDAQ: NTSK • 28 Days Updates
Netskope Inc. (NTSK)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Netskope Inc. (NTSK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Netskope Inc.NASDAQ: NTSK
Latest Close
$14.35
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNTSK session performance
✓ Latest Close USD
$14.35
Latest session close
$-1.04vs period start
Period Return % % GAIN
-6.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.58 / $13.14
Period range envelope
$3.44channel spread
Total Volume SHARES
100.64M
Period turnover
Avg: 5.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $15.39 | -1.79% | $15.65 | $14.87 | 4.99M |
| Aug 12, 2026 | $14.99 | -2.60% | $15.39 | $14.87 | 3.60M |
| Aug 13, 2026 | $16.19 | +8.01% | $16.41 | $14.89 | 6.12M |
| Aug 14, 2026 | $15.81 | -2.35% | $16.58 | $15.68 | 3.59M |
| Aug 17, 2026 | $15.25 | -3.54% | $15.45 | $14.73 | 4.22M |
| Aug 18, 2026 | $15.37 | +0.79% | $15.52 | $14.91 | 3.21M |
| Aug 19, 2026 | $14.70 | -4.36% | $15.32 | $14.34 | 2.78M |
| Aug 20, 2026 | $14.38 | -2.18% | $14.72 | $14.15 | 2.55M |
| Aug 21, 2026 | $14.51 | +0.90% | $14.56 | $13.92 | 4.10M |
| Aug 24, 2026 | $14.04 | -3.24% | $14.54 | $13.98 | 2.86M |
| Aug 25, 2026 | $13.50 | -3.85% | $14.31 | $13.34 | 3.10M |
| Aug 26, 2026 | $13.92 | +3.11% | $13.96 | $13.14 | 3.00M |
| Aug 27, 2026 | $15.12 | +8.62% | $15.59 | $14.43 | 7.62M |
| Aug 28, 2026 | $15.09 | -0.20% | $15.19 | $14.43 | 3.82M |
| Aug 31, 2026 | $15.31 | +2.07% | $15.61 | $15.00 | 5.27M |
Page 1 of 2