stockNASDAQ: NTSK • 6 Months Updates
Netskope Inc. (NTSK)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Netskope Inc. (NTSK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Netskope Inc.NASDAQ: NTSK
Latest Close
$14.35
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNTSK session performance
✓ Latest Close USD
$14.35
Latest session close
+$4.8vs period start
Period Return % % GAIN
+50.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.58 / $7.67
Period range envelope
$8.91channel spread
Total Volume SHARES
669.36M
Period turnover
Avg: 5.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $9.55 | -21.27% | $9.78 | $8.81 | 20.85M |
| Mar 13, 2026 | $9.74 | +1.99% | $10.49 | $9.49 | 10.91M |
| Mar 16, 2026 | $9.66 | -0.82% | $9.91 | $9.49 | 6.13M |
| Mar 17, 2026 | $9.47 | -1.97% | $10.20 | $9.44 | 3.78M |
| Mar 18, 2026 | $9.47 | +0.00% | $9.80 | $9.26 | 4.22M |
| Mar 19, 2026 | $9.49 | +0.21% | $9.69 | $9.29 | 4.01M |
| Mar 20, 2026 | $9.53 | +0.42% | $9.56 | $8.83 | 10.03M |
| Mar 23, 2026 | $9.29 | -2.52% | $9.83 | $9.16 | 4.66M |
| Mar 24, 2026 | $8.80 | -5.27% | $9.27 | $8.68 | 4.11M |
| Mar 25, 2026 | $8.48 | -3.64% | $9.00 | $8.32 | 4.45M |
| Mar 26, 2026 | $8.48 | +0.00% | $8.98 | $8.32 | 4.02M |
| Mar 27, 2026 | $7.73 | -8.84% | $8.31 | $7.67 | 5.23M |
| Mar 30, 2026 | $8.03 | +3.88% | $8.28 | $7.68 | 3.51M |
| Mar 31, 2026 | $8.49 | +5.73% | $8.72 | $7.90 | 3.74M |
| Apr 01, 2026 | $8.37 | -1.41% | $8.78 | $8.35 | 4.12M |
Page 1 of 9