stockNASDAQ: NTSK • 3 Months Updates
Netskope Inc. (NTSK)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Netskope Inc. (NTSK) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Netskope Inc.NASDAQ: NTSK
Latest Close
$14.35
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeNTSK session performance
✓ Latest Close USD
$14.35
Latest session close
+$5.88vs period start
Period Return % % GAIN
+69.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.58 / $8.35
Period range envelope
$8.23channel spread
Total Volume SHARES
346.24M
Period turnover
Avg: 5.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $8.47 | -5.89% | $8.91 | $8.45 | 5.45M |
| Jun 11, 2026 | $8.71 | +2.83% | $8.88 | $8.35 | 5.44M |
| Jun 12, 2026 | $9.04 | +3.79% | $9.50 | $8.71 | 9.43M |
| Jun 15, 2026 | $8.81 | -2.54% | $9.50 | $8.72 | 6.82M |
| Jun 16, 2026 | $8.95 | +1.59% | $9.24 | $8.65 | 7.87M |
| Jun 17, 2026 | $8.72 | -2.57% | $9.10 | $8.64 | 7.11M |
| Jun 18, 2026 | $9.05 | +3.78% | $9.21 | $8.67 | 32.89M |
| Jun 22, 2026 | $8.95 | -1.11% | $9.51 | $8.69 | 7.77M |
| Jun 23, 2026 | $9.53 | +6.48% | $9.67 | $8.87 | 7.17M |
| Jun 24, 2026 | $9.50 | -0.31% | $9.90 | $9.35 | 5.94M |
| Jun 25, 2026 | $9.88 | +4.00% | $10.02 | $9.42 | 4.54M |
| Jun 26, 2026 | $10.29 | +4.15% | $10.34 | $9.70 | 4.37M |
| Jun 29, 2026 | $10.50 | +1.99% | $11.20 | $10.42 | 5.81M |
| Jun 30, 2026 | $10.94 | +4.24% | $11.18 | $10.36 | 4.82M |
| Jul 01, 2026 | $11.66 | +6.58% | $11.76 | $11.11 | 4.32M |
Page 1 of 5