stockNYSE: STLA • 3 Months Updates
Stellantis N.V. (STLA)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Stellantis N.V. (STLA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$5.39
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSTLA session performance
✓ Latest Close USD
$5.39
Latest session close
$-1.18vs period start
Period Return % % GAIN
-17.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.3 / $5.05
Period range envelope
$2.25channel spread
Total Volume SHARES
1.28B
Period turnover
Avg: 20.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $6.57 | -6.68% | $6.89 | $6.56 | 25.01M |
| Jun 11, 2026 | $6.89 | +4.87% | $6.91 | $6.55 | 22.22M |
| Jun 12, 2026 | $6.87 | -0.29% | $7.06 | $6.79 | 16.46M |
| Jun 15, 2026 | $7.04 | +2.47% | $7.30 | $7.02 | 21.96M |
| Jun 16, 2026 | $6.64 | -5.68% | $6.98 | $6.64 | 26.33M |
| Jun 17, 2026 | $6.47 | -2.56% | $6.79 | $6.47 | 23.16M |
| Jun 18, 2026 | $6.34 | -2.01% | $6.44 | $6.30 | 16.92M |
| Jun 22, 2026 | $6.38 | +0.63% | $6.51 | $6.30 | 18.48M |
| Jun 23, 2026 | $5.96 | -6.58% | $6.18 | $5.96 | 27.75M |
| Jun 24, 2026 | $5.84 | -2.01% | $6.00 | $5.83 | 20.86M |
| Jun 25, 2026 | $5.74 | -1.71% | $5.96 | $5.74 | 19.68M |
| Jun 26, 2026 | $5.68 | -1.05% | $5.75 | $5.61 | 18.05M |
| Jun 29, 2026 | $5.57 | -1.94% | $5.71 | $5.56 | 15.93M |
| Jun 30, 2026 | $5.74 | +3.05% | $5.76 | $5.60 | 17.83M |
| Jul 01, 2026 | $5.81 | +1.22% | $5.90 | $5.74 | 19.61M |
Page 1 of 5