stockNYSE: STLA • 6 Months Updates
Stellantis N.V. (STLA)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Stellantis N.V. (STLA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$5.39
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSTLA session performance
✓ Latest Close USD
$5.39
Latest session close
$-1.47vs period start
Period Return % % GAIN
-21.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.83 / $5.05
Period range envelope
$3.78channel spread
Total Volume SHARES
2.55B
Period turnover
Avg: 20.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $6.86 | -0.44% | $6.91 | $6.63 | 25.49M |
| Mar 13, 2026 | $6.50 | -5.25% | $6.81 | $6.50 | 23.41M |
| Mar 16, 2026 | $6.57 | +1.08% | $6.64 | $6.47 | 19.96M |
| Mar 17, 2026 | $6.71 | +2.13% | $6.92 | $6.70 | 29.10M |
| Mar 18, 2026 | $6.50 | -3.13% | $6.67 | $6.48 | 22.34M |
| Mar 19, 2026 | $6.50 | +0.00% | $6.55 | $6.38 | 24.41M |
| Mar 20, 2026 | $6.33 | -2.62% | $6.50 | $6.28 | 22.79M |
| Mar 23, 2026 | $6.59 | +4.11% | $6.72 | $6.51 | 24.62M |
| Mar 24, 2026 | $6.75 | +2.43% | $6.82 | $6.53 | 30.94M |
| Mar 25, 2026 | $6.88 | +1.93% | $6.99 | $6.84 | 23.11M |
| Mar 26, 2026 | $6.75 | -1.89% | $6.91 | $6.71 | 25.78M |
| Mar 27, 2026 | $6.71 | -0.59% | $6.85 | $6.69 | 21.13M |
| Mar 30, 2026 | $6.75 | +0.60% | $6.92 | $6.71 | 27.16M |
| Mar 31, 2026 | $7.09 | +5.04% | $7.17 | $6.85 | 28.26M |
| Apr 01, 2026 | $7.43 | +4.80% | $7.44 | $7.19 | 37.67M |
Page 1 of 9