stockNYSE: STLA • 12 Months Updates
Stellantis N.V. (STLA)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Stellantis N.V. (STLA) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Stellantis N.V.NYSE: STLA
Latest Close
$5.39
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSTLA session performance
✓ Latest Close USD
$5.39
Latest session close
$-3.57vs period start
Period Return % % GAIN
-39.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.22 / $5.05
Period range envelope
$7.17channel spread
Total Volume SHARES
4.59B
Period turnover
Avg: 18.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $8.96 | -1.32% | $9.01 | $8.80 | 14.00M |
| Sep 09, 2025 | $8.92 | -0.45% | $9.11 | $8.89 | 9.20M |
| Sep 10, 2025 | $8.75 | -1.91% | $8.82 | $8.69 | 11.97M |
| Sep 11, 2025 | $9.57 | +9.37% | $9.58 | $8.99 | 27.75M |
| Sep 12, 2025 | $9.32 | -2.61% | $9.44 | $9.27 | 11.96M |
| Sep 15, 2025 | $9.63 | +3.33% | $9.64 | $9.45 | 14.48M |
| Sep 16, 2025 | $9.72 | +0.93% | $9.79 | $9.59 | 19.21M |
| Sep 17, 2025 | $9.68 | -0.41% | $10.03 | $9.58 | 18.55M |
| Sep 18, 2025 | $9.98 | +3.10% | $9.99 | $9.81 | 18.82M |
| Sep 19, 2025 | $9.88 | -1.00% | $10.15 | $9.82 | 20.91M |
| Sep 22, 2025 | $9.74 | -1.42% | $9.77 | $9.60 | 17.15M |
| Sep 23, 2025 | $9.89 | +1.54% | $10.03 | $9.82 | 18.90M |
| Sep 24, 2025 | $9.63 | -2.63% | $9.76 | $9.55 | 19.79M |
| Sep 25, 2025 | $9.31 | -3.32% | $9.48 | $9.22 | 17.42M |
| Sep 26, 2025 | $9.23 | -0.86% | $9.29 | $9.16 | 18.01M |
Page 1 of 17